Melexis Turbo Long 48,83

BNP, NLBNPNL2XTM7
+ Melexis Turbo Long 48,83 op mijn watchlist
0,970 14:49
-0,160 (-14,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,970 1,120 0,970
1,170 0 -0,130 -10,40%
04 feb 1,270 1,555 1,240
1,575 1.320 +0,435 +38,84%
05 feb 0,770 0,760 0,690
0,970 0 -0,795 -51,13%
06 feb 0,790 0,760 0,760
1,070 0 0,000 0,00%
07 feb 0,780 0,880 0,780
0,970 0 +0,120 +15,79%
10 feb 0,900 0,930 0,900
1,020 0 +0,050 +5,68%
11 feb 0,950 0,920 0,880
0,970 0 -0,010 -1,08%
12 feb 0,940 0,950 0,900
1,050 0 +0,030 +3,26%
13 feb 0,990 0,970 0,910
1,040 0 +0,020 +2,11%
14 feb 0,980 1,040 0,980
1,120 0 +0,070 +7,22%
17 feb 1,050 1,080 1,040
1,190 0 +0,040 +3,85%
18 feb 1,090 1,140 1,070
1,220 0 +0,060 +5,56%
19 feb 1,150 1,350 1,140
1,410 0 +0,210 +18,42%
20 feb 1,360 1,565 1,280
1,565 0 +0,215 +15,93%
21 feb 1,585 1,485 1,440
1,610 0 -0,080 -5,11%
24 feb 1,515 1,535 1,480
1,570 0 +0,050 +3,37%
25 feb 1,515 1,465 1,410
1,515 0 -0,070 -4,56%
26 feb 1,495 1,475 1,430
1,495 0 +0,010 +0,68%
27 feb 1,445 1,140 1,130
1,460 0 -0,335 -22,71%
28 feb 1,120 1,020 1,010
1,140 0 -0,120 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront