OCI Booster Long 8,81

BNP, NLBNPNL2XV79
+ OCI Booster Long 8,81 op mijn watchlist
2,755 18:30
+0,010 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,825 2,330 2,010
2,825 0 NaN NaN%
04 nov 2,400 2,695 2,380
2,810 0 +0,365 +15,67%
05 nov 2,705 2,320 2,310
2,880 0 -0,375 -13,91%
06 nov 2,450 2,400 2,310
2,760 0 +0,080 +3,45%
07 nov 2,410 2,240 2,200
2,490 0 -0,160 -6,67%
08 nov 2,260 2,170 2,040
2,270 0 -0,070 -3,13%
11 nov 2,270 2,220 2,220
2,360 0 +0,050 +2,30%
12 nov 2,120 2,765 2,120
3,010 0 +0,545 +24,55%
13 nov 2,695 2,630 2,440
2,950 0 -0,135 -4,88%
14 nov 2,460 2,895 2,460
2,925 0 +0,265 +10,08%
15 nov 2,915 2,855 2,680
3,015 0 -0,040 -1,38%
18 nov 2,875 2,655 2,470
2,905 0 -0,200 -7,01%
19 nov 2,675 2,655 2,270
2,685 0 0,000 0,00%
20 nov 2,460 2,665 2,390
2,710 0 +0,010 +0,38%
21 nov 2,300 2,775 2,300
2,805 0 +0,110 +4,13%
22 nov 2,795 2,975 2,650
3,010 0 +0,200 +7,21%
25 nov 3,025 2,845 2,690
3,115 0 -0,130 -4,37%
26 nov 2,875 2,665 2,570
2,885 0 -0,180 -6,33%
27 nov 2,700 2,845 2,550
2,865 0 +0,180 +6,75%
28 nov 2,905 2,945 2,710
2,975 0 +0,100 +3,51%
29 nov 2,895 2,685 2,560
2,960 0 -0,260 -8,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront