arGEN-X Booster Long 438,70

BNP, NLBNPNL2XTX4
+ arGEN-X Booster Long 438,70 op mijn watchlist
1,168 18:30
-0,008 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,056 2,095 1,910
2,095 0 -0,029 -1,37%
04 feb 2,101 2,016 1,970
2,123 0 -0,079 -3,77%
05 feb 1,957 2,140 1,955
2,142 0 +0,124 +6,15%
06 feb 2,174 2,070 2,024
2,200 0 -0,070 -3,27%
07 feb 2,079 2,038 1,972
2,079 0 -0,032 -1,55%
10 feb 2,203 2,026 1,960
2,203 0 -0,012 -0,59%
11 feb 2,002 1,895 1,815
2,013 0 -0,131 -6,47%
12 feb 1,872 1,944 1,826
1,948 0 +0,049 +2,59%
13 feb 1,966 1,915 1,872
1,979 0 -0,029 -1,49%
14 feb 1,927 1,786 1,715
1,943 0 -0,129 -6,74%
17 feb 1,789 1,845 1,778
1,846 0 +0,059 +3,30%
18 feb 1,842 1,841 1,755
1,850 0 -0,004 -0,22%
19 feb 1,832 1,882 1,769
1,893 0 +0,041 +2,23%
20 feb 1,879 1,855 1,766
1,887 2.000 -0,027 -1,43%
21 feb 1,869 1,894 1,813
1,899 0 +0,039 +2,10%
24 feb 1,887 1,733 1,692
1,887 0 -0,161 -8,50%
25 feb 1,695 1,684 1,661
1,802 0 -0,049 -2,83%
26 feb 1,696 1,692 1,619
1,706 0 +0,008 +0,48%
27 feb 1,809 1,773 1,637
1,916 2.000 +0,081 +4,79%
28 feb 1,697 1,670 1,571
1,712 0 -0,103 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront