arGEN-X Booster Long 445,13

BNP, NLBNPNL2XTY2
+ arGEN-X Booster Long 445,13 op mijn watchlist
1,065 08:43
-0,013 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,700 1,726 1,599
1,778 0 +0,077 +4,67%
03 jan 1,747 1,797 1,680
1,812 0 +0,071 +4,11%
06 jan 1,785 1,775 1,653
1,797 0 -0,022 -1,22%
07 jan 1,825 1,943 1,825
1,991 0 +0,168 +9,46%
08 jan 1,938 2,047 1,938
2,082 0 +0,104 +5,35%
09 jan 2,011 2,095 1,920
2,097 0 +0,048 +2,34%
10 jan 2,085 2,082 2,063
2,144 0 -0,013 -0,62%
13 jan 2,019 2,124 1,972
2,145 0 +0,042 +2,02%
14 jan 2,156 2,205 2,115
2,207 0 +0,081 +3,81%
15 jan 2,182 2,115 2,018
2,192 0 -0,090 -4,08%
16 jan 2,159 2,081 2,043
2,206 0 -0,034 -1,61%
17 jan 2,083 2,057 1,992
2,087 0 -0,024 -1,15%
20 jan 1,961 2,004 1,892
2,008 0 -0,053 -2,58%
21 jan 2,002 1,937 1,891
2,033 0 -0,067 -3,34%
22 jan 1,875 1,865 1,833
1,900 0 -0,072 -3,72%
23 jan 1,849 1,852 1,772
1,857 0 -0,013 -0,70%
24 jan 1,906 1,908 1,824
1,912 0 +0,056 +3,02%
27 jan 1,829 1,932 1,769
1,939 0 +0,024 +1,26%
28 jan 1,864 1,889 1,860
1,932 0 -0,043 -2,23%
29 jan 1,934 1,959 1,918
2,063 0 +0,070 +3,71%
30 jan 1,978 2,016 1,911
2,022 0 +0,057 +2,91%
31 jan 2,021 2,063 2,021
2,103 0 +0,047 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront