arGEN-X Booster Long 446,70

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 446,70 op mijn watchlist
2,002 18:30
+0,047 (+2,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,639 1,664 1,538
1,717 0 +0,076 +4,79%
03 jan 1,685 1,736 1,617
1,751 0 +0,072 +4,33%
06 jan 1,726 1,713 1,592
1,726 0 -0,023 -1,32%
07 jan 1,766 1,882 1,764
1,930 0 +0,169 +9,87%
08 jan 1,876 1,986 1,876
2,020 0 +0,104 +5,53%
09 jan 1,950 2,034 1,859
2,035 0 +0,048 +2,42%
10 jan 2,022 2,021 2,004
2,083 0 -0,013 -0,64%
13 jan 1,961 2,063 1,911
2,083 0 +0,042 +2,08%
14 jan 2,094 2,143 2,053
2,145 0 +0,080 +3,88%
15 jan 2,121 2,054 1,954
2,131 0 -0,089 -4,15%
16 jan 2,099 2,020 1,984
2,145 0 -0,034 -1,66%
17 jan 2,022 1,996 1,930
2,027 0 -0,024 -1,19%
20 jan 1,899 1,942 1,830
1,947 0 -0,054 -2,71%
21 jan 1,943 1,876 1,829
1,972 0 -0,066 -3,40%
22 jan 1,814 1,804 1,772
1,839 0 -0,072 -3,84%
23 jan 1,788 1,791 1,711
1,795 0 -0,013 -0,72%
24 jan 1,845 1,846 1,766
1,853 0 +0,055 +3,07%
27 jan 1,768 1,871 1,708
1,877 0 +0,025 +1,35%
28 jan 1,803 1,827 1,799
1,871 0 -0,044 -2,35%
29 jan 1,875 1,898 1,856
2,002 0 +0,071 +3,89%
30 jan 1,917 1,955 1,850
1,959 0 +0,057 +3,00%
31 jan 1,959 2,002 1,959
2,041 0 +0,047 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront