arGEN-X Booster Long 450,95

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 450,95 op mijn watchlist
0,970 14:55
-0,131 (-11,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,444 1,520 1,433
1,530 0 +0,030 +2,01%
03 dec 1,553 1,508 1,492
1,560 0 -0,012 -0,79%
04 dec 1,443 1,517 1,398
1,541 0 +0,009 +0,60%
05 dec 1,559 1,571 1,481
1,571 0 +0,054 +3,56%
06 dec 1,564 1,536 1,523
1,568 0 -0,035 -2,23%
09 dec 1,525 1,475 1,440
1,553 0 -0,061 -3,97%
10 dec 1,439 1,411 1,405
1,498 0 -0,064 -4,34%
11 dec 1,424 1,423 1,400
1,474 0 +0,012 +0,85%
12 dec 1,419 1,430 1,398
1,457 0 +0,007 +0,49%
13 dec 1,417 1,404 1,386
1,457 0 -0,026 -1,82%
16 dec 1,452 1,681 1,392
1,681 20.000 +0,277 +19,73%
17 dec 1,657 1,698 1,530
1,699 650 +0,017 +1,01%
18 dec 1,657 1,740 1,629
1,741 0 +0,042 +2,47%
19 dec 1,666 1,613 1,532
1,683 0 -0,127 -7,30%
20 dec 1,617 1,682 1,484
1,686 0 +0,069 +4,28%
23 dec 1,661 1,577 1,554
1,671 0 -0,105 -6,24%
24 dec 1,601 1,633 1,601
1,635 0 +0,056 +3,55%
27 dec 1,620 1,653 1,603
1,669 0 +0,020 +1,22%
30 dec 1,631 1,544 1,539
1,631 0 -0,109 -6,59%
31 dec 1,578 1,588 1,566
1,591 0 +0,044 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront