arGEN-X Booster Long 451,57

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 451,57 op mijn watchlist
0,872 18:30
+0,003 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,859 1,144 0,859
1,146 0 NaN NaN%
04 nov 1,181 1,016 1,007
1,197 0 -0,128 -11,19%
05 nov 1,058 1,121 1,027
1,127 0 +0,105 +10,33%
06 nov 1,182 1,217 1,152
1,284 0 +0,096 +8,56%
07 nov 1,172 1,168 1,093
1,185 5.000 -0,049 -4,03%
08 nov 1,127 1,222 1,123
1,222 0 +0,054 +4,62%
11 nov 1,208 1,222 1,183
1,283 0 0,000 0,00%
12 nov 1,244 1,226 1,174
1,282 0 +0,004 +0,33%
13 nov 1,212 1,352 1,182
1,352 0 +0,126 +10,28%
14 nov 1,311 1,330 1,249
1,379 0 -0,022 -1,63%
15 nov 1,287 1,050 1,006
1,287 0 -0,280 -21,05%
18 nov 1,006 0,985 0,940
1,067 0 -0,065 -6,19%
19 nov 1,001 0,953 0,913
1,008 0 -0,032 -3,25%
20 nov 1,164 1,203 1,125
1,288 5.000 +0,250 +26,23%
21 nov 1,248 1,296 1,121
1,324 10.000 +0,093 +7,73%
22 nov 1,340 1,459 1,321
1,471 210 +0,163 +12,58%
25 nov 1,490 1,483 1,402
1,505 0 +0,024 +1,64%
26 nov 1,408 1,417 1,363
1,469 0 -0,066 -4,45%
27 nov 1,428 1,468 1,398
1,487 0 +0,051 +3,60%
28 nov 1,508 1,554 1,451
1,555 0 +0,086 +5,86%
29 nov 1,553 1,490 1,448
1,560 0 -0,064 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront