OCI Booster Long 7,69

BNP, NLBNPNL2XU47
3,705 18:30
+0,015 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,710 3,610 3,530
3,730 0 -0,305 -7,79%
04 feb 3,700 3,600 3,470
3,735 0 -0,010 -0,28%
05 feb 3,570 3,700 3,450
3,700 0 +0,100 +2,78%
06 feb 3,745 3,510 3,420
3,745 0 -0,190 -5,14%
07 feb 3,530 3,590 3,340
3,600 0 +0,080 +2,28%
10 feb 3,600 3,715 3,480
3,715 0 +0,125 +3,48%
11 feb 3,725 3,690 3,530
3,725 0 -0,025 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront