OCI Turbo Long 9,80

BNP, NLBNPNL2XUV6
+ OCI Turbo Long 9,80 op mijn watchlist
1,990 18:30
+0,060 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,830 1,830
2,050 0 -0,300 -14,08%
04 feb 1,940 1,830 1,790
1,960 0 0,000 0,00%
05 feb 1,810 1,920 1,780
1,950 0 +0,090 +4,92%
06 feb 1,980 1,740 1,730
1,980 0 -0,180 -9,38%
07 feb 1,770 1,820 1,670
1,840 0 +0,080 +4,60%
10 feb 1,830 1,940 1,800
2,010 0 +0,120 +6,59%
11 feb 1,950 1,920 1,860
2,030 0 -0,020 -1,03%
12 feb 1,950 1,930 1,830
1,950 0 +0,010 +0,52%
13 feb 1,890 1,830 1,780
1,950 0 -0,100 -5,18%
14 feb 1,850 1,950 1,850
2,060 0 +0,120 +6,56%
17 feb 1,970 1,870 1,860
2,050 0 -0,080 -4,10%
18 feb 1,880 1,920 1,760
1,990 0 +0,050 +2,67%
19 feb 1,930 1,780 1,740
1,970 0 -0,140 -7,29%
20 feb 1,810 1,930 1,810
1,940 0 +0,150 +8,43%
21 feb 1,960 1,990 1,930
2,110 0 +0,060 +3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront