OCI Booster Long 8,25

BNP, NLBNPNL2XV53
+ OCI Booster Long 8,25 op mijn watchlist
3,020 18:30
+0,070 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,060 3,295 2,960
3,355 0 +0,315 +10,57%
03 jan 3,325 3,385 3,180
3,405 0 +0,090 +2,73%
06 jan 3,425 3,615 3,380
3,660 0 +0,230 +6,79%
07 jan 3,595 3,685 3,570
3,800 0 +0,070 +1,94%
08 jan 3,695 3,385 3,300
3,705 0 -0,300 -8,14%
09 jan 3,445 3,535 3,230
3,545 0 +0,150 +4,43%
10 jan 3,515 3,665 3,410
3,675 0 +0,130 +3,68%
13 jan 3,635 3,715 3,470
3,760 0 +0,050 +1,36%
14 jan 3,765 3,835 3,610
3,835 0 +0,120 +3,23%
15 jan 3,855 3,865 3,620
3,865 0 +0,030 +0,78%
16 jan 3,880 3,685 3,560
3,920 0 -0,180 -4,66%
17 jan 3,665 3,695 3,580
3,750 0 +0,010 +0,27%
20 jan 3,685 3,755 3,540
3,805 0 +0,060 +1,62%
21 jan 3,775 3,725 3,590
3,820 0 -0,030 -0,80%
22 jan 3,735 3,735 3,440
3,735 0 +0,010 +0,27%
23 jan 3,715 3,615 3,460
3,725 0 -0,120 -3,21%
24 jan 3,625 3,245 3,100
3,625 0 -0,370 -10,24%
27 jan 3,185 3,165 3,070
3,310 0 -0,080 -2,47%
28 jan 3,140 3,315 3,070
3,335 0 +0,150 +4,74%
29 jan 3,405 3,265 3,060
3,405 0 -0,050 -1,51%
30 jan 3,295 3,565 3,140
3,565 0 +0,300 +9,19%
31 jan 3,575 3,345 3,310
3,575 0 -0,220 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront