OCI Booster Long 8,32

BNP, NLBNPNL2XV53
+ OCI Booster Long 8,32 op mijn watchlist
2,700 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,475 3,160 2,720
3,475 0 NaN NaN%
04 nov 3,190 3,345 3,110
3,470 0 +0,185 +5,85%
05 nov 3,355 3,150 3,040
3,530 0 -0,195 -5,83%
06 nov 3,250 3,230 3,050
3,405 0 +0,080 +2,54%
07 nov 3,190 3,060 2,880
3,220 0 -0,170 -5,26%
08 nov 3,050 2,990 2,720
3,060 0 -0,070 -2,29%
11 nov 3,060 3,050 2,950
3,080 0 +0,060 +2,01%
12 nov 2,910 3,415 2,910
3,670 0 +0,365 +11,97%
13 nov 3,355 3,280 3,250
3,600 0 -0,135 -3,95%
14 nov 3,250 3,545 3,230
3,585 0 +0,265 +8,08%
15 nov 3,575 3,515 3,420
3,675 0 -0,030 -0,85%
18 nov 3,525 3,315 3,230
3,565 0 -0,200 -5,69%
19 nov 3,325 3,315 2,960
3,335 0 0,000 0,00%
20 nov 3,305 3,315 3,140
3,350 0 0,000 0,00%
21 nov 3,070 3,435 3,070
3,465 0 +0,120 +3,62%
22 nov 3,445 3,625 3,310
3,670 0 +0,190 +5,53%
25 nov 3,685 3,505 3,350
3,775 0 -0,120 -3,31%
26 nov 3,515 3,315 3,230
3,545 0 -0,190 -5,42%
27 nov 3,340 3,495 3,210
3,525 0 +0,180 +5,43%
28 nov 3,555 3,605 3,360
3,625 0 +0,110 +3,15%
29 nov 3,555 3,335 3,230
3,630 0 -0,270 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront