OCI Booster Long 8,66

BNP, NLBNPNL2XV61
2,775 08:19
-0,060 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,925 2,945 2,780
2,960 0 +0,040 +1,38%
04 mrt 2,845 2,785 2,610
2,860 0 -0,160 -5,43%
05 mrt 2,905 2,875 2,730
3,030 0 +0,090 +3,23%
06 mrt 2,955 2,730 2,700
2,965 0 -0,145 -5,04%
07 mrt 2,710 2,975 2,630
2,975 0 +0,245 +8,97%
10 mrt 2,965 3,015 2,900
3,210 0 +0,040 +1,34%
11 mrt 3,125 3,075 2,940
3,150 0 +0,060 +1,99%
12 mrt 3,155 3,125 2,990
3,175 0 +0,050 +1,63%
13 mrt 3,115 3,095 2,860
3,135 0 -0,030 -0,96%
14 mrt 3,145 2,835 2,600
3,145 0 -0,260 -8,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront