OCI Booster Long 3,94

BNP, NLBNPNL1QKC3
+ OCI Booster Long 3,94 op mijn watchlist
7,070 18:30
+0,100 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,390 7,460 7,310
7,460 0 +0,010 +0,13%
03 dec 7,490 7,500 7,490
7,740 0 +0,040 +0,54%
04 dec 7,510 7,520 7,410
7,590 0 +0,020 +0,27%
05 dec 7,570 7,520 7,520
7,770 0 0,000 0,00%
06 dec 7,530 7,480 7,470
7,670 0 -0,040 -0,53%
09 dec 7,510 7,540 7,430
7,660 0 +0,060 +0,80%
10 dec 7,530 7,600 7,520
7,650 0 +0,060 +0,80%
11 dec 7,630 7,520 7,510
7,700 0 -0,080 -1,05%
12 dec 7,530 7,430 7,410
7,590 0 -0,090 -1,20%
13 dec 7,450 7,360 7,360
7,480 0 -0,070 -0,94%
16 dec 7,320 7,120 7,090
7,320 0 -0,240 -3,26%
17 dec 7,100 7,040 7,030
7,240 0 -0,080 -1,12%
18 dec 7,060 7,100 7,010
7,170 0 +0,060 +0,85%
19 dec 6,980 6,980 6,970
7,120 0 -0,120 -1,69%
20 dec 6,990 7,090 6,860
7,130 0 +0,110 +1,58%
23 dec 7,100 7,310 7,090
7,500 0 +0,220 +3,10%
24 dec 7,360 7,380 7,260
7,400 0 +0,070 +0,96%
27 dec 7,250 7,150 7,150
7,360 0 -0,230 -3,12%
30 dec 7,170 7,140 7,080
7,260 0 -0,010 -0,14%
31 dec 7,170 7,260 7,170
7,310 0 +0,120 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront