OCI Turbo Long 0,60

BNP, NLBNPNL2L6P9
+ OCI Turbo Long 0,60 op mijn watchlist
10,710 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,310 10,510 10,310
10,620 0 +0,170 +1,64%
03 jan 10,570 10,600 10,540
10,660 0 +0,090 +0,86%
06 jan 10,670 10,840 10,660
11,030 5.000 +0,240 +2,26%
07 jan 10,850 10,910 10,850
11,160 0 +0,070 +0,65%
08 jan 10,950 10,610 10,610
10,980 0 -0,300 -2,75%
09 jan 10,700 10,760 10,600
10,790 0 +0,150 +1,41%
10 jan 10,770 10,890 10,770
11,000 0 +0,130 +1,21%
13 jan 10,900 10,950 10,850
11,140 0 +0,060 +0,55%
14 jan 11,020 11,070 10,980
11,170 0 +0,120 +1,10%
15 jan 11,120 11,100 11,010
11,170 0 +0,030 +0,27%
16 jan 11,130 10,920 10,890
11,260 0 -0,180 -1,62%
17 jan 10,940 10,930 10,920
11,140 0 +0,010 +0,09%
20 jan 10,960 11,000 10,930
11,140 0 +0,070 +0,64%
21 jan 11,050 10,970 10,950
11,210 0 -0,030 -0,27%
22 jan 11,000 10,970 10,850
11,090 0 0,000 0,00%
23 jan 10,990 10,860 10,840
11,010 0 -0,110 -1,00%
24 jan 10,900 10,550 10,520
10,900 0 -0,310 -2,85%
27 jan 10,510 10,480 10,460
10,720 0 -0,070 -0,66%
28 jan 10,470 10,630 10,470
10,730 0 +0,150 +1,43%
29 jan 10,730 10,580 10,480
10,730 0 -0,050 -0,47%
30 jan 10,620 10,880 10,560
10,890 0 +0,300 +2,84%
31 jan 10,910 10,660 10,630
10,920 0 -0,220 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront