OCI Turbo Long 0,60

BNP, NLBNPNL2L6P9
+ OCI Turbo Long 0,60 op mijn watchlist
10,710 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,450 10,520 10,360
10,590 0 +0,020 +0,19%
03 dec 10,550 10,550 10,540
10,770 0 +0,030 +0,29%
04 dec 10,570 10,570 10,460
10,640 0 +0,020 +0,19%
05 dec 10,620 10,580 10,570
10,830 0 +0,010 +0,09%
06 dec 10,590 10,530 10,530
10,730 0 -0,050 -0,47%
09 dec 10,560 10,600 10,500
10,710 0 +0,070 +0,66%
10 dec 10,590 10,660 10,570
10,710 0 +0,060 +0,57%
11 dec 10,690 10,570 10,570
10,760 0 -0,090 -0,84%
12 dec 10,580 10,490 10,470
10,650 0 -0,080 -0,76%
13 dec 10,510 10,420 10,420
10,540 0 -0,070 -0,67%
16 dec 10,380 10,180 10,150
10,380 0 -0,240 -2,30%
17 dec 10,170 10,100 10,100
10,300 0 -0,080 -0,79%
18 dec 10,120 10,170 10,080
10,240 0 +0,070 +0,69%
19 dec 10,040 10,040 10,040
10,180 0 -0,130 -1,28%
20 dec 10,050 10,150 9,920
10,200 0 +0,110 +1,10%
23 dec 10,160 10,370 10,150
10,570 0 +0,220 +2,17%
24 dec 10,430 10,450 10,330
10,470 0 +0,080 +0,77%
27 dec 10,320 10,220 10,220
10,420 0 -0,230 -2,20%
30 dec 10,250 10,210 10,150
10,330 0 -0,010 -0,10%
31 dec 10,240 10,340 10,240
10,390 0 +0,130 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront