OCI Booster Long 8,78

BNP, NLBNPNL2XWA6
+ OCI Booster Long 8,78 op mijn watchlist
2,685 18:30
+0,050 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 2,690 2,845 2,610
2,970 0 NaN NaN%
05 nov 2,855 2,650 2,520
3,040 0 -0,195 -6,85%
06 nov 2,750 2,730 2,540
2,910 0 +0,080 +3,02%
07 nov 2,700 2,390 2,350
2,720 0 -0,340 -12,45%
08 nov 2,410 2,320 2,190
2,420 0 -0,070 -2,93%
11 nov 2,420 2,380 2,380
2,580 0 +0,060 +2,59%
12 nov 2,270 2,915 2,270
3,170 0 +0,535 +22,48%
13 nov 2,855 2,780 2,760
3,100 0 -0,135 -4,63%
14 nov 2,750 3,045 2,710
3,085 0 +0,265 +9,53%
15 nov 3,075 3,015 2,820
3,165 0 -0,030 -0,99%
18 nov 3,025 2,815 2,650
3,065 0 -0,200 -6,63%
19 nov 2,825 2,815 2,420
2,835 0 0,000 0,00%
20 nov 2,805 2,815 2,610
2,870 0 0,000 0,00%
21 nov 2,600 2,925 2,600
2,965 0 +0,110 +3,91%
22 nov 2,955 3,125 2,830
3,170 0 +0,200 +6,84%
25 nov 3,185 3,005 2,850
3,275 0 -0,120 -3,84%
26 nov 2,995 2,815 2,720
3,045 0 -0,190 -6,32%
27 nov 2,860 2,995 2,700
3,015 0 +0,180 +6,39%
28 nov 3,055 3,105 2,860
3,125 0 +0,110 +3,67%
29 nov 3,055 2,835 2,720
3,100 0 -0,270 -8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront