Microsoft Corp Turbo Long 335,30

BNP, NLBNPNL2XX69
+ Microsoft Corp Turbo Long 335,30 op mijn watchlist
9,845 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 9,060 9,025 8,740
9,300 0 NaN NaN%
07 nov 9,490 9,795 9,385
9,935 0 +0,770 +8,53%
08 nov 9,950 9,685 9,670
9,990 0 -0,110 -1,12%
11 nov 9,725 9,365 9,205
9,855 0 -0,320 -3,30%
12 nov 9,280 9,615 9,185
9,635 0 +0,250 +2,67%
13 nov 9,700 10,175 9,360
10,175 0 +0,560 +5,82%
14 nov 9,930 10,245 9,930
10,275 0 +0,070 +0,69%
15 nov 9,910 9,075 8,985
9,970 0 -1,170 -11,42%
18 nov 9,300 9,025 8,775
9,335 0 -0,050 -0,55%
19 nov 9,120 9,025 8,760
9,185 0 0,000 0,00%
20 nov 9,320 8,965 8,655
9,570 0 -0,060 -0,66%
21 nov 9,080 9,075 8,695
9,520 0 +0,110 +1,23%
22 nov 8,930 9,115 8,860
9,025 0 +0,040 +0,44%
25 nov 9,460 9,165 9,125
9,575 0 +0,050 +0,55%
26 nov 9,410 10,115 9,250
10,215 0 +0,950 +10,37%
27 nov 10,230 9,845 9,815
10,245 0 -0,270 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront