ArcelorMittal Booster Long 19,18

BNP, NLBNPNL2Y0O0
+ ArcelorMittal Booster Long 19,18 op mijn watchlist
7,885 08:02
-0,022 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,104 5,600 5,074
5,601 0 +0,335 +6,36%
03 dec 5,637 5,381 5,230
5,655 0 -0,219 -3,91%
04 dec 5,380 4,813 4,813
5,390 0 -0,568 -10,56%
05 dec 4,832 5,373 4,823
5,422 0 +0,560 +11,64%
06 dec 5,343 5,474 5,343
5,711 0 +0,101 +1,88%
09 dec 5,279 6,022 5,255
6,223 0 +0,548 +10,01%
10 dec 5,734 5,956 5,629
5,980 0 -0,066 -1,10%
11 dec 5,671 6,037 5,566
6,064 0 +0,081 +1,36%
12 dec 6,060 5,519 5,440
6,085 0 -0,518 -8,58%
13 dec 5,509 5,067 4,917
5,564 0 -0,452 -8,19%
16 dec 4,777 4,835 4,661
4,942 0 -0,232 -4,58%
17 dec 4,566 4,148 4,144
4,592 0 -0,687 -14,21%
18 dec 4,130 4,073 4,014
4,265 0 -0,075 -1,81%
19 dec 3,674 3,632 3,625
3,941 0 -0,441 -10,83%
20 dec 3,563 3,513 3,197
3,563 0 -0,119 -3,28%
23 dec 3,614 3,414 3,258
3,614 0 -0,099 -2,82%
24 dec 3,431 3,448 3,394
3,448 0 +0,034 +1,00%
27 dec 3,318 3,345 3,318
3,498 0 -0,103 -2,99%
30 dec 3,331 3,289 3,239
3,537 0 -0,056 -1,67%
31 dec 3,235 3,555 3,235
3,555 0 +0,266 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront