arGEN-X Booster Long 461,26

BNP, NLBNPNL2Y0P7
+ arGEN-X Booster Long 461,26 op mijn watchlist
1,022 08:48
+0,024 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 1,048 1,039 0,993
1,060 0 NaN NaN%
08 nov 1,027 1,100 1,023
1,100 0 +0,061 +5,87%
11 nov 1,081 1,093 1,074
1,183 10.000 -0,007 -0,64%
12 nov 1,142 1,097 1,070
1,182 0 +0,004 +0,37%
13 nov 1,085 1,251 1,081
1,251 0 +0,154 +14,04%
14 nov 1,210 1,230 1,146
1,279 0 -0,021 -1,68%
15 nov 1,162 0,950 0,905
1,162 0 -0,280 -22,76%
18 nov 0,905 0,884 0,839
0,966 0 -0,066 -6,95%
19 nov 0,900 0,852 0,858
0,909 0 -0,032 -3,62%
20 nov 1,062 1,074 1,024
1,187 5.000 +0,222 +26,06%
21 nov 1,121 1,195 1,011
1,223 0 +0,121 +11,27%
22 nov 1,239 1,358 1,222
1,370 0 +0,163 +13,64%
25 nov 1,389 1,382 1,306
1,404 0 +0,024 +1,77%
26 nov 1,307 1,316 1,260
1,368 0 -0,066 -4,78%
27 nov 1,327 1,367 1,305
1,386 0 +0,051 +3,88%
28 nov 1,406 1,453 1,350
1,454 560 +0,086 +6,29%
29 nov 1,452 1,389 1,377
1,459 0 -0,064 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront