Goldman Sachs Group Booster Long 458,29

BNP, NLBNPNL2Y3I6
+ Goldman Sachs Group Booster Long 458,29 op mijn watchlist
12,375 10:58
+0,530 (+4,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 12,905 13,285 12,795
13,825 0 NaN NaN%
11 nov 13,870 14,375 13,790
15,005 0 +1,090 +8,20%
12 nov 14,880 14,005 13,965
15,105 0 -0,370 -2,57%
13 nov 13,840 14,695 13,775
14,845 0 +0,690 +4,93%
14 nov 14,170 13,545 13,545
14,895 0 -1,150 -7,83%
15 nov 13,410 13,675 13,190
13,995 0 +0,130 +0,96%
18 nov 14,290 13,565 13,245
14,390 0 -0,110 -0,80%
19 nov 13,710 12,835 12,520
13,815 0 -0,730 -5,38%
20 nov 13,075 12,625 12,525
13,365 0 -0,210 -1,64%
21 nov 12,985 14,295 12,795
14,325 0 +1,670 +13,23%
22 nov 14,445 14,995 14,235
15,005 0 +0,700 +4,90%
25 nov 15,495 14,455 14,455
15,990 0 -0,540 -3,60%
26 nov 14,895 14,545 14,145
14,955 0 +0,090 +0,62%
27 nov 15,285 14,905 14,835
15,555 0 +0,360 +2,48%
28 nov 15,195 15,635 15,140
15,940 0 +0,730 +4,90%
29 nov 15,605 15,575 15,155
15,605 0 -0,060 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront