Goldman Sachs Group Turbo Long 478,70

BNP, NLBNPNL2Y2E7
+ Goldman Sachs Group Turbo Long 478,70 op mijn watchlist
7,530 18:30
-1,950 (-20,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,150 17,655 16,625
17,815 0 -0,810 -4,39%
04 feb 17,830 17,305 17,005
17,885 0 -0,350 -1,98%
05 feb 16,985 18,025 16,985
18,185 0 +0,720 +4,16%
06 feb 18,795 19,445 18,780
19,605 0 +1,420 +7,88%
07 feb 19,830 19,555 19,465
20,270 0 +0,110 +0,57%
10 feb 20,060 18,765 18,525
20,345 0 -0,790 -4,04%
11 feb 19,085 18,465 18,345
19,275 0 -0,300 -1,60%
12 feb 18,755 18,545 18,095
18,945 0 +0,080 +0,43%
13 feb 18,985 18,065 18,035
19,345 0 -0,480 -2,59%
14 feb 18,895 19,445 18,400
19,765 0 +1,380 +7,64%
17 feb 19,900 19,865 19,585
19,900 0 +0,420 +2,16%
18 feb 20,200 20,385 19,835
20,385 0 +0,520 +2,62%
19 feb 21,010 20,295 19,995
21,165 0 -0,090 -0,44%
20 feb 20,460 17,385 17,155
20,695 0 -2,910 -14,34%
21 feb 18,000 17,445 17,445
18,580 0 +0,060 +0,35%
24 feb 16,785 16,535 15,465
17,205 0 -0,910 -5,22%
25 feb 16,495 14,965 14,355
16,825 0 -1,570 -9,50%
26 feb 15,280 15,825 15,255
15,885 90 +0,860 +5,75%
27 feb 15,770 15,785 15,250
16,195 0 -0,040 -0,25%
28 feb 14,860 15,405 14,475
15,585 0 -0,380 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront