Amazon.com Booster Long 163,67

BNP, NLBNPNL2Y390
5,529 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 4,491 4,428 4,350
4,553 0 NaN NaN%
11 nov 4,389 4,185 4,142
4,588 0 -0,243 -5,49%
12 nov 4,178 4,381 4,175
4,447 0 +0,196 +4,68%
13 nov 4,356 4,916 4,356
4,938 0 +0,535 +12,21%
14 nov 4,948 4,834 4,725
5,131 0 -0,082 -1,67%
15 nov 4,620 3,924 3,842
4,659 0 -0,910 -18,82%
18 nov 4,001 3,828 3,814
4,030 0 -0,096 -2,45%
19 nov 3,766 3,950 3,549
4,021 0 +0,122 +3,19%
20 nov 4,081 3,741 3,573
4,083 0 -0,209 -5,29%
21 nov 3,815 3,383 3,216
4,095 0 -0,358 -9,57%
22 nov 3,423 3,458 3,326
3,613 0 +0,075 +2,22%
25 nov 3,445 3,511 3,423
3,755 0 +0,053 +1,53%
26 nov 3,699 4,123 3,622
4,317 0 +0,612 +17,43%
27 nov 4,419 4,069 4,062
4,420 0 -0,054 -1,31%
28 nov 4,232 4,304 4,147
4,307 0 +0,235 +5,78%
29 nov 4,270 4,241 4,056
4,270 0 -0,063 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront