AMG Critical Materials N.V. Booster Long 10,19

BNP, NLBNPNL2Y6F5
+ AMG Critical Materials N.V. Booster Long 10,19 op mijn watchlist
1,290 18:30
-0,031 (-2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 0,934 0,877
0,960 0 +0,029 +3,20%
03 dec 0,953 0,959 0,950
0,997 0 +0,025 +2,68%
04 dec 0,958 0,986 0,953
1,053 0 +0,027 +2,82%
05 dec 0,985 0,994 0,973
1,032 0 +0,008 +0,81%
06 dec 1,027 1,048 0,992
1,050 0 +0,054 +5,43%
09 dec 1,054 1,112 1,053
1,149 0 +0,064 +6,11%
10 dec 1,108 1,006 0,995
1,110 0 -0,106 -9,53%
11 dec 1,022 1,000 0,963
1,022 0 -0,006 -0,60%
12 dec 1,004 0,939 0,912
1,018 0 -0,061 -6,10%
13 dec 0,934 0,900 0,884
0,943 0 -0,039 -4,15%
16 dec 0,838 0,801 0,778
0,847 0 -0,099 -11,00%
17 dec 0,795 0,808 0,783
0,815 0 +0,007 +0,87%
18 dec 0,807 0,809 0,767
0,814 0 +0,001 +0,12%
19 dec 0,759 0,721 0,707
0,765 0 -0,088 -10,88%
20 dec 0,696 0,744 0,663
0,749 0 +0,023 +3,19%
23 dec 0,735 0,771 0,709
0,780 0 +0,027 +3,63%
24 dec 0,778 0,814 0,778
0,829 0 +0,043 +5,58%
27 dec 0,787 0,830 0,786
0,869 0 +0,016 +1,97%
30 dec 0,823 0,768 0,752
0,826 0 -0,062 -7,47%
31 dec 0,776 0,810 0,775
0,828 0 +0,042 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront