AMG Critical Materials N.V. Booster Long 11,43

BNP, NLBNPNL2Y6G3
+ AMG Critical Materials N.V. Booster Long 11,43 op mijn watchlist
1,110 18:30
+0,025 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,465 0,549 0,465
0,579 0 -0,025 -4,36%
04 feb 0,563 0,532 0,532
0,583 0 -0,017 -3,10%
05 feb 0,526 0,472 0,453
0,570 0 -0,060 -11,28%
06 feb 0,476 0,572 0,473
0,591 0 +0,100 +21,19%
07 feb 0,582 0,687 0,572
0,789 0 +0,115 +20,10%
10 feb 0,675 0,771 0,606
0,795 0 +0,084 +12,23%
11 feb 0,775 0,884 0,773
0,884 0 +0,113 +14,66%
12 feb 0,877 0,995 0,874
0,996 0 +0,111 +12,56%
13 feb 1,025 0,970 0,935
1,037 0 -0,025 -2,51%
14 feb 0,972 1,045 0,940
1,050 0 +0,075 +7,73%
17 feb 1,056 1,016 0,952
1,064 0 -0,029 -2,78%
18 feb 1,018 1,062 0,989
1,076 0 +0,046 +4,53%
19 feb 1,033 0,904 0,877
1,044 0 -0,158 -14,88%
20 feb 0,926 1,078 0,923
1,138 0 +0,174 +19,25%
21 feb 1,077 1,047 1,025
1,093 0 -0,031 -2,88%
24 feb 1,064 1,009 0,974
1,064 0 -0,038 -3,63%
25 feb 0,994 0,976 0,906
1,003 0 -0,033 -3,27%
26 feb 0,972 1,038 0,972
1,075 0 +0,062 +6,35%
27 feb 1,286 1,212 1,068
1,286 0 +0,174 +16,76%
28 feb 1,193 1,085 1,014
1,193 0 -0,127 -10,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront