AMG Critical Materials N.V. Turbo Long 11,13

BNP, NLBNPNL2Y4B9
+ AMG Critical Materials N.V. Turbo Long 11,13 op mijn watchlist
1,175 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,666 0,777 0,666
0,786 2.800 -0,026 -3,24%
04 feb 0,785 0,761 0,753
0,791 0 -0,016 -2,06%
05 feb 0,749 0,701 0,666
0,777 1.700 -0,060 -7,88%
06 feb 0,699 0,801 0,696
0,802 1.700 +0,100 +14,27%
07 feb 0,804 0,887 0,779
0,989 0 +0,086 +10,74%
10 feb 0,877 0,970 0,811
0,994 3.000 +0,083 +9,36%
11 feb 0,979 1,069 0,977
1,069 5.000 +0,099 +10,21%
12 feb 1,081 1,200 1,078
1,200 2.000 +0,131 +12,25%
13 feb 1,229 1,175 1,140
1,241 0 -0,025 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront