AMG Critical Materials N.V. Turbo Long 11,18

BNP, NLBNPNL2Y4B9
+ AMG Critical Materials N.V. Turbo Long 11,18 op mijn watchlist
1,316 18:30
+0,026 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,666 0,777 0,666
0,786 2.800 -0,026 -3,24%
04 feb 0,785 0,761 0,753
0,791 0 -0,016 -2,06%
05 feb 0,749 0,701 0,666
0,777 1.700 -0,060 -7,88%
06 feb 0,699 0,801 0,696
0,802 1.700 +0,100 +14,27%
07 feb 0,804 0,887 0,779
0,989 0 +0,086 +10,74%
10 feb 0,877 0,970 0,811
0,994 3.000 +0,083 +9,36%
11 feb 0,979 1,069 0,977
1,069 5.000 +0,099 +10,21%
12 feb 1,081 1,200 1,078
1,200 2.000 +0,131 +12,25%
13 feb 1,229 1,175 1,140
1,241 0 -0,025 -2,08%
14 feb 1,174 1,248 1,144
1,253 1.000 +0,073 +6,21%
17 feb 1,261 1,220 1,156
1,268 0 -0,028 -2,24%
18 feb 1,223 1,266 1,198
1,281 7.000 +0,046 +3,77%
19 feb 1,238 1,109 1,082
1,249 4.500 -0,157 -12,40%
20 feb 1,130 1,281 1,126
1,341 1.000 +0,172 +15,51%
21 feb 1,282 1,251 1,229
1,297 0 -0,030 -2,34%
24 feb 1,269 1,214 1,179
1,269 0 -0,037 -2,96%
25 feb 1,199 1,182 1,112
1,209 0 -0,032 -2,64%
26 feb 1,178 1,244 1,178
1,281 0 +0,062 +5,25%
27 feb 1,490 1,417 1,273
1,490 6.000 +0,173 +13,91%
28 feb 1,396 1,290 1,219
1,396 0 -0,127 -8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront