AMG Critical Materials N.V. Turbo Long 12,07

BNP, NLBNPNL2Y4C7
+ AMG Critical Materials N.V. Turbo Long 12,07 op mijn watchlist
1,251 18:30
-0,122 (-8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,524 0,635 0,524
0,634 0 -0,026 -3,93%
04 feb 0,643 0,619 0,614
0,648 0 -0,016 -2,52%
05 feb 0,607 0,531 0,518
0,628 0 -0,088 -14,22%
06 feb 0,535 0,659 0,533
0,660 0 +0,128 +24,11%
07 feb 0,661 0,745 0,637
0,849 4.000 +0,086 +13,05%
10 feb 0,735 0,830 0,669
0,851 0 +0,085 +11,41%
11 feb 0,835 0,944 0,833
0,944 8.500 +0,114 +13,73%
12 feb 0,937 1,056 0,935
1,056 1.000 +0,112 +11,86%
13 feb 1,084 1,029 0,993
1,095 0 -0,027 -2,56%
14 feb 1,031 1,104 1,000
1,108 0 +0,075 +7,29%
17 feb 1,117 1,076 1,012
1,124 0 -0,028 -2,54%
18 feb 1,079 1,122 1,054
1,137 0 +0,046 +4,28%
19 feb 1,092 0,963 0,936
1,103 0 -0,159 -14,17%
20 feb 0,986 1,137 0,986
1,194 0 +0,174 +18,07%
21 feb 1,138 1,107 1,086
1,156 0 -0,030 -2,64%
24 feb 1,125 1,070 1,035
1,125 0 -0,037 -3,34%
25 feb 1,053 1,036 0,966
1,063 0 -0,034 -3,18%
26 feb 1,032 1,098 1,032
1,137 0 +0,062 +5,98%
27 feb 1,348 1,273 1,128
1,348 0 +0,175 +15,94%
28 feb 1,253 1,146 1,075
1,253 0 -0,127 -9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront