AMG Critical Materials N.V. Turbo Long 12,07

BNP, NLBNPNL2Y4C7
+ AMG Critical Materials N.V. Turbo Long 12,07 op mijn watchlist
1,193 15:25
-0,058 (-4,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,926 0,934 0,903
1,013 0 NaN NaN%
12 nov 0,903 0,733 0,731
0,907 0 -0,201 -21,52%
13 nov 0,756 0,767 0,724
0,768 7.000 +0,034 +4,64%
14 nov 0,757 0,813 0,735
0,828 0 +0,046 +6,00%
15 nov 0,802 0,904 0,795
0,975 1.000 +0,091 +11,19%
18 nov 0,898 0,929 0,891
0,934 0 +0,025 +2,77%
19 nov 0,933 0,948 0,897
0,966 0 +0,019 +2,05%
20 nov 0,968 0,890 0,870
0,990 500 -0,058 -6,12%
21 nov 0,900 0,864 0,812
0,903 1.000 -0,026 -2,92%
22 nov 0,866 0,865 0,822
0,893 0 +0,001 +0,12%
25 nov 0,873 0,850 0,803
0,892 0 -0,015 -1,73%
26 nov 0,835 0,819 0,772
0,859 0 -0,031 -3,65%
27 nov 0,847 0,717 0,705
0,856 0 -0,102 -12,45%
28 nov 0,739 0,738 0,708
0,747 0 +0,021 +2,93%
29 nov 0,740 0,719 0,688
0,745 0 -0,019 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront