AMG Critical Materials N.V. Turbo Long 12,58

BNP, NLBNPNL2Y4D5
+ AMG Critical Materials N.V. Turbo Long 12,58 op mijn watchlist
1,070 18:30
+0,026 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,422 0,505 0,422
0,536 0 -0,026 -4,90%
04 feb 0,519 0,489 0,489
0,540 0 -0,016 -3,17%
05 feb 0,483 0,429 0,416
0,520 0 -0,060 -12,27%
06 feb 0,433 0,529 0,431
0,549 0 +0,100 +23,31%
07 feb 0,539 0,645 0,531
0,750 0 +0,116 +21,93%
10 feb 0,633 0,728 0,561
0,750 0 +0,083 +12,87%
11 feb 0,733 0,842 0,731
0,842 0 +0,114 +15,66%
12 feb 0,835 0,954 0,833
0,954 6.500 +0,112 +13,30%
13 feb 0,984 0,929 0,893
0,995 500 -0,025 -2,62%
14 feb 0,934 1,002 0,898
1,007 0 +0,073 +7,86%
17 feb 1,015 0,974 0,910
1,022 0 -0,028 -2,79%
18 feb 0,977 1,020 0,952
1,035 0 +0,046 +4,72%
19 feb 0,992 0,863 0,836
1,003 0 -0,157 -15,39%
20 feb 0,884 1,035 0,884
1,092 0 +0,172 +19,93%
21 feb 1,036 1,005 0,984
1,054 0 -0,030 -2,90%
24 feb 1,023 0,968 0,933
1,023 0 -0,037 -3,68%
25 feb 0,953 0,936 0,866
0,963 0 -0,032 -3,31%
26 feb 0,930 0,996 0,930
1,035 0 +0,060 +6,41%
27 feb 1,234 1,171 1,029
1,234 2.750 +0,175 +17,57%
28 feb 1,151 1,044 0,973
1,151 0 -0,127 -10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront