BNP SPOTF TL 335.06

PSE:W8OQB.FR, NLBNPNL2Y4O2
+ BNP SPOTF TL 335.06 op mijn watchlist
28,140 17:30
+1,030 (+3,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,560 28,690 28,010
29,750 0 +1,490 +5,48%
04 mrt 28,055 25,500 23,910
28,055 0 -3,190 -11,12%
05 mrt 26,420 24,740 24,140
26,425 0 -0,760 -2,98%
06 mrt 25,705 23,150 23,150
25,725 0 -1,590 -6,43%
07 mrt 21,810 18,750 18,190
21,990 0 -4,400 -19,01%
10 mrt 20,020 16,940 16,820
20,155 0 -1,810 -9,65%
11 mrt 16,860 17,590 16,315
18,330 0 +0,650 +3,84%
12 mrt 18,375 20,510 18,345
20,920 0 +2,920 +16,60%
13 mrt 20,885 20,250 20,010
21,430 0 -0,260 -1,27%
14 mrt 21,355 24,020 21,225
24,110 0 +3,770 +18,62%
17 mrt 24,300 25,380 24,185
25,470 0 +1,360 +5,66%
18 mrt 26,345 24,010 23,330
26,675 0 -1,370 -5,40%
19 mrt 24,065 25,100 23,150
25,560 0 +1,090 +4,54%
20 mrt 26,315 25,780 25,000
26,495 0 +0,680 +2,71%
21 mrt 26,305 26,350 25,600
26,920 0 +0,570 +2,21%
24 mrt 27,690 27,110 26,550
29,215 0 +0,760 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront