Palo Alto Networks Inc Booster Long 156,03

BNP, NLBNPNL2Y9L7
8,507 18:30
-0,962 (-10,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,832 6,691 5,489
6,778 0 -0,931 -12,21%
04 feb 6,644 6,479 6,370
6,866 0 -0,212 -3,17%
05 feb 6,598 7,187 6,495
7,305 0 +0,708 +10,93%
06 feb 7,464 7,569 7,363
7,770 0 +0,382 +5,32%
07 feb 7,725 9,072 7,725
9,476 0 +1,503 +19,86%
10 feb 9,374 9,110 9,076
9,653 0 +0,038 +0,42%
11 feb 9,287 9,052 8,842
9,754 0 -0,058 -0,64%
12 feb 9,234 8,803 8,367
9,272 0 -0,249 -2,75%
13 feb 9,579 9,469 9,029
9,821 0 +0,666 +7,57%
14 feb 8,065 8,507 7,623
9,085 0 -0,962 -10,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront