Palo Alto Networks Inc Booster Long 156,03

BNP, NLBNPNL2Y9L7
+ Palo Alto Networks Inc Booster Long 156,03 op mijn watchlist
8,507 18:30
-0,962 (-10,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,239 9,445 9,140
9,540 0 +0,267 +2,91%
03 dec 9,526 9,387 9,258
9,865 0 -0,058 -0,61%
04 dec 9,790 10,856 9,788
10,888 0 +1,469 +15,65%
05 dec 10,840 10,744 10,397
10,908 0 -0,112 -1,03%
06 dec 10,635 10,968 10,542
10,996 0 +0,224 +2,08%
09 dec 10,995 9,478 9,389
11,238 0 -1,490 -13,58%
10 dec 9,315 9,674 9,124
9,859 0 +0,196 +2,07%
11 dec 9,461 9,995 9,405
9,995 0 +0,321 +3,32%
12 dec 10,188 10,402 9,881
10,527 0 +0,407 +4,07%
13 dec 10,444 9,669 9,669
10,641 0 -0,733 -7,05%
16 dec 10,220 9,980 9,636
10,319 0 +0,311 +3,22%
17 dec 10,817 10,867 10,075
11,455 0 +0,887 +8,89%
18 dec 10,547 9,225 8,971
10,934 0 -1,642 -15,11%
19 dec 8,285 8,109 8,109
9,326 0 -1,116 -12,10%
20 dec 8,142 8,812 7,416
8,812 0 +0,703 +8,67%
23 dec 7,955 7,952 7,662
8,060 0 -0,860 -9,76%
24 dec 7,934 7,952 7,934
7,958 0 0,000 0,00%
27 dec 7,982 7,158 6,989
7,998 0 -0,794 -9,98%
30 dec 7,452 7,274 6,786
7,628 0 +0,116 +1,62%
31 dec 7,013 7,072 7,013
7,072 0 -0,202 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront