BNP PANW TL 157.11

PSE:2PPQB.FR, NLBNPNL2Y9L7
6,252 18:30
+0,328 (+5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,835 7,827 7,382
8,362 0 -0,010 -0,13%
04 mrt 6,334 6,287 5,415
6,612 0 -1,540 -19,68%
05 mrt 6,668 6,122 5,730
6,744 0 -0,165 -2,62%
06 mrt 6,231 5,960 5,503
6,301 0 -0,162 -2,65%
07 mrt 5,430 4,760 4,549
5,535 0 -1,200 -20,13%
10 mrt 5,542 4,673 4,364
5,594 0 -0,087 -1,83%
11 mrt 4,200 5,025 4,188
5,518 0 +0,352 +7,53%
12 mrt 5,324 5,533 5,195
6,117 0 +0,508 +10,11%
13 mrt 5,226 4,905 4,608
5,314 0 -0,628 -11,35%
14 mrt 5,031 5,924 4,979
5,981 0 +1,019 +20,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront