BNP PANW TL 157.5

PSE:2PPQB.FR, NLBNPNL2Y9L7
4,116 15:29
-0,683 (-14,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,835 7,827 7,382
8,362 0 -0,010 -0,13%
04 mrt 6,334 6,287 5,415
6,612 0 -1,540 -19,68%
05 mrt 6,668 6,122 5,730
6,744 0 -0,165 -2,62%
06 mrt 6,231 5,960 5,503
6,301 0 -0,162 -2,65%
07 mrt 5,430 4,760 4,549
5,535 0 -1,200 -20,13%
10 mrt 5,542 4,673 4,364
5,594 0 -0,087 -1,83%
11 mrt 4,200 5,025 4,188
5,518 0 +0,352 +7,53%
12 mrt 5,324 5,533 5,195
6,117 0 +0,508 +10,11%
13 mrt 5,226 4,905 4,608
5,314 0 -0,628 -11,35%
14 mrt 5,031 5,924 4,979
5,981 0 +1,019 +20,77%
17 mrt 5,779 6,252 5,709
6,408 0 +0,328 +5,54%
18 mrt 6,325 5,935 5,724
6,363 0 -0,317 -5,07%
19 mrt 6,096 6,634 5,995
6,838 0 +0,699 +11,78%
20 mrt 6,899 6,386 6,123
7,213 0 -0,248 -3,74%
21 mrt 6,178 5,753 5,488
6,290 0 -0,633 -9,91%
24 mrt 6,110 6,312 6,110
6,656 0 +0,559 +9,72%
25 mrt 6,329 7,119 6,275
7,189 0 +0,807 +12,79%
26 mrt 7,273 6,571 6,550
7,437 0 -0,548 -7,70%
27 mrt 6,336 4,799 4,799
6,553 0 -1,772 -26,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront