BNP GOLD TL 2496.24

PSE:4LPQB.FR, NLBNPNL2Y8J3
+ BNP GOLD TL 2496.24 op mijn watchlist
49,825 12:44
-0,240 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,705 38,675 36,175
38,895 0 +3,710 +10,61%
04 mrt 38,395 40,845 38,395
41,985 0 +2,170 +5,61%
05 mrt 40,705 40,185 38,275
41,195 0 -0,660 -1,62%
06 mrt 40,405 40,215 37,615
40,405 0 +0,030 +0,07%
07 mrt 39,475 38,965 38,875
40,795 0 -1,250 -3,11%
10 mrt 39,425 37,615 37,265
39,425 0 -1,350 -3,46%
11 mrt 38,075 39,045 37,735
39,595 0 +1,430 +3,80%
12 mrt 38,795 41,135 38,395
41,195 0 +2,090 +5,35%
13 mrt 41,145 45,115 40,855
45,455 0 +3,980 +9,68%
14 mrt 45,585 45,975 44,985
47,295 0 +0,860 +1,91%
17 mrt 45,725 46,445 45,245
46,695 0 +0,470 +1,02%
18 mrt 47,865 49,335 47,865
49,865 0 +2,890 +6,22%
19 mrt 50,335 49,645 48,625
50,335 0 +0,310 +0,63%
20 mrt 50,745 50,065 49,075
50,925 0 +0,420 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront