BNP GOLD TL 2499.01

PSE:4LPQB.FR, NLBNPNL2Y8J3
+ BNP GOLD TL 2499.01 op mijn watchlist
48,755 10:03
+0,170 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,645 19,965 17,425
20,345 0 +4,400 +28,27%
03 jan 20,175 18,465 18,255
20,175 0 -1,500 -7,51%
06 jan 17,295 17,715 16,395
18,705 0 -0,750 -4,06%
07 jan 17,925 19,385 17,775
20,145 0 +1,670 +9,43%
08 jan 19,115 20,175 18,645
20,865 0 +0,790 +4,08%
09 jan 20,455 20,415 19,965
21,525 0 +0,240 +1,19%
10 jan 21,605 23,395 20,805
23,315 40 +2,980 +14,60%
13 jan 22,755 19,995 19,875
22,755 40 -3,400 -14,53%
14 jan 20,775 20,755 19,775
21,080 0 +0,760 +3,80%
15 jan 21,645 22,625 21,185
22,795 0 +1,870 +9,01%
16 jan 22,895 25,475 22,895
25,585 540 +2,850 +12,60%
17 jan 24,635 24,515 23,715
25,085 0 -0,960 -3,77%
20 jan 24,255 23,795 23,035
24,255 0 -0,720 -2,94%
21 jan 25,385 27,175 24,645
27,255 0 +3,380 +14,20%
22 jan 27,385 28,445 27,385
28,895 0 +1,270 +4,67%
23 jan 27,895 28,115 26,305
28,145 0 -0,330 -1,16%
24 jan 29,675 29,635 29,295
30,655 0 +1,520 +5,41%
27 jan 27,775 25,845 25,475
29,205 0 -3,790 -12,79%
28 jan 26,305 28,035 25,875
28,275 0 +2,190 +8,47%
29 jan 28,155 27,435 27,235
28,795 0 -0,600 -2,14%
30 jan 28,895 31,175 28,785
31,685 0 +3,740 +13,63%
31 jan 31,365 32,760 31,255
33,690 0 +1,585 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront