PayPal Holdings Booster Long 67,83

BNP, NLBNPNL2Y9N3
+ PayPal Holdings Booster Long 67,83 op mijn watchlist
2,123 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,043 1,995 1,976
2,133 0 -0,055 -2,68%
03 dec 2,062 1,944 2,017
2,074 0 -0,051 -2,56%
04 dec 1,933 2,102 1,905
2,138 0 +0,158 +8,13%
05 dec 2,310 2,279 2,202
2,316 0 +0,177 +8,42%
06 dec 2,276 2,297 2,205
2,347 0 +0,018 +0,79%
09 dec 2,356 2,362 2,338
2,600 0 +0,065 +2,83%
10 dec 2,363 2,260 2,245
2,392 0 -0,102 -4,32%
11 dec 2,267 2,405 2,231
2,407 0 +0,145 +6,42%
12 dec 2,438 2,386 2,325
2,441 0 -0,019 -0,79%
13 dec 2,422 2,418 2,342
2,479 0 +0,032 +1,34%
16 dec 2,508 2,417 2,348
2,511 0 -0,001 -0,04%
17 dec 2,489 2,392 2,388
2,519 0 -0,025 -1,03%
18 dec 2,455 2,302 2,298
2,489 0 -0,090 -3,76%
19 dec 1,950 2,034 1,937
2,197 0 -0,268 -11,64%
20 dec 2,057 2,174 1,817
2,174 0 +0,140 +6,88%
23 dec 2,144 2,032 1,976
2,161 0 -0,142 -6,53%
24 dec 2,078 2,074 1,998
2,082 0 +0,042 +2,07%
27 dec 2,156 1,993 1,984
2,158 0 -0,081 -3,91%
30 dec 2,044 1,932 1,838
2,044 0 -0,061 -3,06%
31 dec 1,958 1,959 1,942
1,978 0 +0,027 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront