General Motors Company Booster Long 42,47

BNP, NLBNPNL2Y9F9
+ General Motors Company Booster Long 42,47 op mijn watchlist
8,550 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,240 12,750 12,330
13,450 0 -0,810 -5,97%
03 dec 12,805 11,850 11,390
12,885 0 -0,900 -7,06%
04 dec 11,580 10,630 9,750
11,610 0 -1,220 -10,30%
05 dec 11,180 11,060 10,820
11,180 0 +0,430 +4,05%
06 dec 11,070 10,740 10,740
11,390 0 -0,320 -2,89%
09 dec 11,200 10,870 10,810
11,930 0 +0,130 +1,21%
10 dec 10,350 10,530 10,120
11,650 0 -0,340 -3,13%
11 dec 11,610 9,610 9,120
11,660 0 -0,920 -8,74%
12 dec 9,680 9,870 9,610
10,240 0 +0,260 +2,71%
13 dec 10,050 10,310 9,810
10,440 0 +0,440 +4,46%
16 dec 9,980 9,510 9,290
10,250 0 -0,800 -7,76%
17 dec 9,770 9,080 9,000
9,800 0 -0,430 -4,52%
18 dec 8,900 9,380 8,890
9,490 0 +0,300 +3,30%
19 dec 7,990 8,390 7,870
8,920 0 -0,990 -10,55%
20 dec 8,100 9,490 7,530
9,540 0 +1,100 +13,11%
23 dec 9,570 9,790 9,260
9,810 0 +0,300 +3,16%
24 dec 10,180 10,190 10,180
10,200 0 +0,400 +4,09%
27 dec 11,915 11,630 11,590
12,310 0 +1,440 +14,13%
30 dec 11,835 11,550 10,660
11,875 0 -0,080 -0,69%
31 dec 11,415 11,445 11,415
11,445 0 -0,105 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront