General Motors Company Booster Long 42,47

BNP, NLBNPNL2Y9F9
8,550 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 15,305 15,320 14,600
15,305 0 NaN NaN%
13 nov 14,960 15,550 14,850
15,285 0 +0,230 +1,50%
14 nov 15,475 16,300 15,465
16,800 0 +0,750 +4,82%
15 nov 14,985 14,800 14,730
15,395 0 -1,500 -9,20%
18 nov 14,805 14,190 13,510
15,215 0 -0,610 -4,12%
19 nov 14,010 13,110 13,035
14,120 0 -1,080 -7,61%
20 nov 13,035 12,480 12,380
13,075 0 -0,630 -4,81%
21 nov 12,695 13,360 12,495
13,450 0 +0,880 +7,05%
22 nov 13,570 16,140 13,340
16,480 0 +2,780 +20,81%
25 nov 16,560 17,870 16,530
18,240 0 +1,730 +10,72%
26 nov 17,215 12,650 12,640
18,500 0 -5,220 -29,21%
27 nov 12,815 13,070 12,645
13,410 0 +0,420 +3,32%
28 nov 13,480 13,570 13,480
14,010 0 +0,500 +3,83%
29 nov 13,770 13,560 13,180
14,320 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront