UCB Booster Long 151,39

BNP, NLBNPNL2Y9Z7
+ UCB Booster Long 151,39 op mijn watchlist
5,670 09:50
-0,130 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,060 7,500 7,010
7,720 1.000 +0,100 +1,35%
03 dec 7,580 8,460 7,560
8,460 0 +0,960 +12,80%
04 dec 8,475 8,040 7,500
8,485 0 -0,420 -4,96%
05 dec 8,140 7,360 6,840
8,160 0 -0,680 -8,46%
06 dec 7,290 7,350 6,960
7,660 0 -0,010 -0,14%
09 dec 7,320 6,660 6,410
7,530 0 -0,690 -9,39%
10 dec 6,500 6,350 6,250
7,300 0 -0,310 -4,65%
11 dec 6,360 6,280 6,160
6,640 0 -0,070 -1,10%
12 dec 6,270 6,480 6,160
7,170 0 +0,200 +3,18%
13 dec 6,430 6,360 6,360
6,840 0 -0,120 -1,85%
16 dec 6,670 7,400 6,670
7,510 0 +1,040 +16,35%
17 dec 6,910 7,440 6,040
7,570 0 +0,040 +0,54%
18 dec 7,380 7,920 7,190
7,930 0 +0,480 +6,45%
19 dec 7,230 7,090 6,770
7,320 0 -0,830 -10,48%
20 dec 6,950 7,580 6,170
7,580 0 +0,490 +6,91%
23 dec 7,500 8,775 7,500
8,775 1.000 +1,195 +15,77%
24 dec 8,470 8,480 8,380
8,610 700 -0,295 -3,36%
27 dec 8,240 8,695 8,240
8,815 3.000 +0,215 +2,54%
30 dec 8,635 7,860 7,730
8,645 4.500 -0,835 -9,60%
31 dec 7,750 8,510 7,750
8,510 0 +0,650 +8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront