Heineken Booster Long 57,57

BNP, NLBNPNL2YFW3
2,220 18:30
-0,015 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,496 2,429 2,363
2,496 0 -0,050 -2,02%
04 mrt 2,398 2,549 2,365
2,552 0 +0,120 +4,94%
05 mrt 2,618 2,367 2,333
2,619 0 -0,182 -7,14%
06 mrt 2,408 2,328 2,287
2,414 0 -0,039 -1,65%
07 mrt 2,322 2,505 2,297
2,505 0 +0,177 +7,60%
10 mrt 2,512 2,391 2,373
2,512 0 -0,114 -4,55%
11 mrt 2,444 2,259 2,238
2,470 0 -0,132 -5,52%
12 mrt 2,343 2,239 2,171
2,344 0 -0,020 -0,89%
13 mrt 2,208 2,088 2,085
2,218 0 -0,151 -6,74%
14 mrt 2,166 2,235 2,137
2,247 0 +0,147 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront