Heineken Booster Long 57,71

BNP, NLBNPNL2YFW3
+ Heineken Booster Long 57,71 op mijn watchlist
1,844 08:43
-0,057 (-3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,336 1,252 1,205
1,347 0 +0,008 +0,64%
03 jan 1,289 1,159 1,151
1,295 0 -0,093 -7,43%
06 jan 1,174 1,197 1,078
1,211 0 +0,038 +3,28%
07 jan 1,172 1,233 1,171
1,279 0 +0,036 +3,01%
08 jan 1,236 1,106 1,102
1,241 0 -0,127 -10,30%
09 jan 1,117 1,105 1,084
1,153 0 -0,001 -0,09%
10 jan 1,092 0,906 0,897
1,096 0 -0,199 -18,01%
13 jan 0,874 0,841 0,796
0,889 0 -0,065 -7,17%
14 jan 0,868 0,785 0,772
0,935 0 -0,056 -6,66%
15 jan 0,804 0,785 0,736
0,825 0 0,000 0,00%
16 jan 0,812 0,922 0,796
0,922 0 +0,137 +17,45%
17 jan 0,919 1,009 0,919
1,012 0 +0,087 +9,44%
20 jan 1,010 1,013 0,952
1,047 0 +0,004 +0,40%
21 jan 1,021 0,965 0,925
1,033 0 -0,048 -4,74%
22 jan 0,971 0,948 0,936
0,988 0 -0,017 -1,76%
23 jan 0,953 0,955 0,925
1,009 0 +0,007 +0,74%
24 jan 0,951 0,977 0,947
1,014 0 +0,022 +2,30%
27 jan 0,900 1,104 0,887
1,105 0 +0,127 +13,00%
28 jan 1,109 1,140 1,107
1,206 0 +0,036 +3,26%
29 jan 1,197 1,078 1,057
1,197 0 -0,062 -5,44%
30 jan 1,100 1,120 1,052
1,127 0 +0,042 +3,90%
31 jan 1,118 1,081 1,066
1,130 0 -0,039 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront