PayPal Holdings Turbo Long 73,16

BNP, NLBNPNL2YET2
1,836 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 1,513 1,692 1,496
1,692 0 NaN NaN%
14 nov 1,657 1,583 1,583
1,741 0 -0,109 -6,44%
15 nov 1,437 1,537 1,413
1,548 0 -0,046 -2,91%
18 nov 1,555 1,500 1,495
1,603 0 -0,037 -2,41%
19 nov 1,407 1,292 1,236
1,435 0 -0,208 -13,87%
20 nov 1,377 1,417 1,334
1,387 0 +0,125 +9,67%
21 nov 1,399 1,441 1,379
1,466 0 +0,024 +1,69%
22 nov 1,428 1,593 1,407
1,603 0 +0,152 +10,55%
25 nov 1,665 1,650 1,645
1,791 0 +0,057 +3,58%
26 nov 1,740 1,691 1,649
1,756 0 +0,041 +2,48%
27 nov 1,627 1,597 1,571
1,700 0 -0,094 -5,56%
28 nov 1,593 1,657 1,585
1,704 0 +0,060 +3,76%
29 nov 1,626 1,606 1,523
1,650 0 -0,051 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront