Spotify Technology SA Booster Long 343,19

BNP, NLBNPNL2YIM8
+ Spotify Technology SA Booster Long 343,19 op mijn watchlist
25,430 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,305 20,750 18,855
20,930 0 -0,280 -1,33%
04 feb 22,245 25,310 21,965
26,730 0 +4,560 +21,98%
05 feb 27,055 27,190 26,060
27,610 0 +1,880 +7,43%
06 feb 28,005 27,130 27,110
28,280 0 -0,060 -0,22%
07 feb 27,775 27,810 27,280
28,300 0 +0,680 +2,51%
10 feb 28,180 28,400 27,550
28,690 0 +0,590 +2,12%
11 feb 29,180 27,560 27,230
29,300 0 -0,840 -2,96%
12 feb 27,695 29,700 27,395
29,700 0 +2,140 +7,76%
13 feb 29,420 29,410 29,120
30,215 0 -0,290 -0,98%
14 feb 30,035 28,110 27,510
30,195 0 -1,300 -4,42%
17 feb 28,770 28,980 28,590
29,320 0 +0,870 +3,09%
18 feb 29,460 28,390 27,660
29,650 0 -0,590 -2,04%
19 feb 28,155 28,710 27,510
28,980 0 +0,320 +1,13%
20 feb 29,110 27,960 26,590
29,350 0 -0,750 -2,61%
21 feb 28,125 27,460 27,320
28,810 0 -0,500 -1,79%
24 feb 26,150 25,610 24,390
26,770 0 -1,850 -6,74%
25 feb 25,015 23,560 22,660
25,045 0 -2,050 -8,00%
26 feb 24,020 25,430 23,860
25,550 0 +1,870 +7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront