BNP AIRFR TL 6.042

PSE:I8PQB.FR, NLBNPNL2YI42
+ BNP AIRFR TL 6.042 op mijn watchlist
2,842 12:20
+0,074 (+2,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,426 1,392 1,325
1,486 0 +0,034 +2,50%
03 dec 1,436 1,352 1,325
1,468 0 -0,040 -2,87%
04 dec 1,330 1,323 1,321
1,484 0 -0,029 -2,14%
05 dec 1,378 1,779 1,378
1,779 0 +0,456 +34,47%
06 dec 1,780 1,782 1,754
1,952 0 +0,003 +0,17%
09 dec 1,777 1,765 1,630
1,832 0 -0,017 -0,95%
10 dec 1,730 1,845 1,658
1,901 0 +0,080 +4,53%
11 dec 1,900 1,802 1,718
1,900 0 -0,043 -2,33%
12 dec 1,756 2,089 1,754
2,146 0 +0,287 +15,93%
13 dec 2,133 2,113 2,047
2,166 0 +0,024 +1,15%
16 dec 2,083 2,067 1,910
2,086 0 -0,046 -2,18%
17 dec 2,028 2,117 1,962
2,212 0 +0,050 +2,42%
18 dec 2,102 2,666 2,081
2,667 0 +0,549 +25,93%
19 dec 2,448 2,419 2,407
2,561 0 -0,247 -9,26%
20 dec 2,368 2,144 1,941
2,368 0 -0,275 -11,37%
23 dec 2,110 2,227 2,067
2,227 0 +0,083 +3,87%
24 dec 2,245 2,239 2,211
2,298 0 +0,012 +0,54%
27 dec 2,200 2,185 2,105
2,344 0 -0,054 -2,41%
30 dec 2,173 2,182 2,126
2,273 0 -0,003 -0,14%
31 dec 2,197 2,208 2,197
2,252 0 +0,026 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront