Melexis Booster Long 44,38

BNP, NLBNPNL2YIF2
1,360 10:55
-0,060 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,600 1,400
1,620 0 -0,090 -5,33%
04 feb 1,700 1,995 1,670
2,010 0 +0,395 +24,69%
05 feb 1,090 1,190 1,090
1,410 0 -0,805 -40,35%
06 feb 1,220 1,200 1,190
1,520 0 +0,010 +0,84%
07 feb 1,230 1,310 1,210
1,420 400 +0,110 +9,17%
10 feb 1,330 1,420 1,330
1,470 9.000 +0,110 +8,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront