Melexis Booster Long 44,67

BNP, NLBNPNL2YIF2
+ Melexis Booster Long 44,67 op mijn watchlist
1,400 18:30
-0,130 (-8,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,520 1,610 1,450
1,610 0 +0,110 +7,33%
04 mrt 1,550 1,420 1,330
1,620 0 -0,190 -11,80%
05 mrt 1,490 1,550 1,470
1,630 0 +0,130 +9,15%
06 mrt 1,590 1,740 1,550
1,760 0 +0,190 +12,26%
07 mrt 1,730 1,690 1,620
1,750 140 -0,050 -2,87%
10 mrt 1,720 1,630 1,560
1,750 0 -0,060 -3,55%
11 mrt 1,670 1,470 1,450
1,680 0 -0,160 -9,82%
12 mrt 1,540 1,610 1,510
1,610 0 +0,140 +9,52%
13 mrt 1,590 1,510 1,410
1,600 0 -0,100 -6,21%
14 mrt 1,540 1,640 1,530
1,650 0 +0,130 +8,61%
17 mrt 1,620 1,700 1,610
1,720 0 +0,060 +3,66%
18 mrt 1,710 1,740 1,690
1,830 0 +0,040 +2,35%
19 mrt 1,720 1,650 1,610
1,720 0 -0,090 -5,17%
20 mrt 1,660 1,530 1,480
1,660 3.000 -0,120 -7,27%
21 mrt 1,540 1,400 1,330
1,540 0 -0,130 -8,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront