Boeing Company Turbo Long 99,74

BNP, NLBNPNL2YON4
+ Boeing Company Turbo Long 99,74 op mijn watchlist
7,441 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,836 5,997 5,836
6,273 0 +0,169 +2,90%
03 dec 5,988 5,833 5,726
6,022 0 -0,164 -2,73%
04 dec 5,873 6,006 5,687
6,040 0 +0,173 +2,97%
05 dec 6,082 5,924 5,903
6,200 0 -0,082 -1,37%
06 dec 5,919 5,696 5,626
6,039 0 -0,228 -3,85%
09 dec 5,677 6,230 5,614
6,328 0 +0,534 +9,38%
10 dec 6,010 6,456 5,981
6,792 0 +0,226 +3,63%
11 dec 6,694 6,900 6,659
7,050 0 +0,444 +6,88%
12 dec 6,863 6,950 6,800
7,123 0 +0,050 +0,72%
13 dec 7,085 7,076 6,898
7,147 0 +0,126 +1,81%
16 dec 7,149 7,511 6,884
7,518 0 +0,435 +6,15%
17 dec 7,502 7,469 7,318
7,641 0 -0,042 -0,56%
18 dec 7,527 7,898 7,504
7,908 0 +0,429 +5,74%
19 dec 7,568 7,935 7,528
8,087 0 +0,037 +0,47%
20 dec 7,946 8,200 7,641
8,200 0 +0,265 +3,34%
23 dec 8,071 7,819 7,642
8,223 0 -0,381 -4,65%
24 dec 8,003 8,003 8,003
8,010 0 +0,184 +2,35%
27 dec 8,247 8,183 8,107
8,284 0 +0,180 +2,25%
30 dec 8,200 7,913 7,340
8,200 0 -0,270 -3,30%
31 dec 7,633 7,634 7,621
7,634 0 -0,279 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront