EUR/USD Booster Long 1,02

BNP, NLBNPNL2YPR2
3,504 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 3,745 3,709 3,486
4,019 0 NaN NaN%
18 nov 3,581 3,939 3,517
3,980 0 +0,230 +6,20%
19 nov 3,894 3,960 3,529
4,019 0 +0,021 +0,53%
20 nov 3,985 3,415 3,316
3,985 0 -0,545 -13,76%
21 nov 3,565 2,917 2,794
3,565 0 -0,498 -14,58%
22 nov 2,817 2,272 1,854
3,055 0 -0,645 -22,11%
25 nov 2,834 2,852 2,611
3,327 0 +0,580 +25,53%
26 nov 2,824 2,784 2,774
3,456 0 -0,068 -2,38%
27 nov 2,929 3,801 2,902
3,838 0 +1,017 +36,53%
28 nov 3,437 3,531 3,320
3,557 0 -0,270 -7,10%
29 nov 3,766 3,445 3,435
3,890 0 -0,086 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront