BNP SPOTF TL 391.33

PSE:7WQQB.FR, NLBNPNL2YPD2
+ BNP SPOTF TL 391.33 op mijn watchlist
22,250 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,540 23,710 23,040
24,460 0 +1,520 +6,85%
04 mrt 23,075 20,540 18,940
23,075 0 -3,170 -13,37%
05 mrt 21,500 19,900 19,300
21,555 0 -0,640 -3,12%
06 mrt 20,875 18,320 18,320
20,905 0 -1,580 -7,94%
07 mrt 16,980 13,940 13,360
17,260 0 -4,380 -23,91%
10 mrt 15,200 12,120 12,000
15,335 0 -1,820 -13,06%
11 mrt 11,850 12,810 11,515
13,460 0 +0,690 +5,69%
12 mrt 13,575 15,720 13,545
17,260 0 +2,910 +22,72%
13 mrt 16,085 15,440 15,180
16,600 0 -0,280 -1,78%
14 mrt 16,535 19,220 16,385
19,350 0 +3,780 +24,48%
17 mrt 19,490 20,590 19,315
20,610 0 +1,370 +7,13%
18 mrt 21,555 19,220 18,450
21,895 0 -1,370 -6,65%
19 mrt 19,275 20,300 18,350
20,740 0 +1,080 +5,62%
20 mrt 21,505 20,950 20,180
21,675 0 +0,650 +3,20%
21 mrt 21,475 21,500 20,790
22,060 0 +0,550 +2,63%
24 mrt 22,860 22,250 21,700
23,805 0 +0,750 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront